quick quotes


site search:

updates:

CNSX - Canadian National Stock Exchange
all data delayed 20 minutes Last Update: 3/12/2010 4:18:19 PM ET
Pure Trading Stats
Volume Value Trades Advance Decline Unchanged
2,445,825 34,136,280 5,332 269 266 3,885
10 Most Active
click to sort
Name Symbol Vol. Value Price $Chng
iShares CDN LARGECAP 60 INDEX FUND XIU 175,120 3,108,436.00 17.780 +0.060
VICTORY NICKEL NI 150,000 23,500.00 0.160 0.000
BELLATRIX EXPLORATION LTD. BXE 108,300 460,599.00 4.180 -0.070
MEDICURE INC. MPH 100,000 1,500.00 0.015 0.000
CANACOL ENERGY LTD CNE 82,500 55,275.00 0.670 +0.140
iShares CDN ENERGY SECTOR INDEX FUND XEG 75,000 1,366,500.00 18.220 +0.140
MIGENIX INC. MGI 67,000 3,350.00 0.050 0.000
CANADIAN OIL SANDS TRUST COS.UN 51,000 1,440,450.00 28.250 +0.280
MINERA ANDES INC. MAI 50,000 45,500.00 0.910 +0.060
ACTIVE CONTROL TECH INC ACT 50,000 2,750.00 0.055 +0.005
Better Faster Cheaper