quick quotes


site search:

updates:

CNSX - Canadian National Stock Exchange
all data delayed 15 minutes Last Update: 9/2/2010 4:30:22 PM ET
Pure Trading Stats
Volume Value Trades Advance Decline Unchanged
13,663,930 163,457,900 20,905 378 242 3,751
10 Most Active
click to sort
Name Symbol Vol. Value Price $Chng
KINROSS GOLD CORPORATION K 1,805,678 32,227,899.70 17.890 +0.290
QUETZAL ENERGY LTD. QEI 1,000,000 140,000.00 0.140 0.000
RED BACK MINING INC. RBI 830,700 25,897,568.00 30.990 +0.160
MANULIFE FINANCIAL CORP MFC 529,900 6,781,516.00 12.740 +0.220
STRATIC ENERGY CORP SE 500,000 75,000.00 0.150 0.000
YELLOW PAGES INCOME FUND YLO.UN 483,000 2,561,390.00 5.270 +0.070
HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS ETF HNU 478,900 1,908,209.00 3.860 -0.060
LUNDIN MINING CORPORATION LUN 298,900 1,345,571.00 4.470 -0.080
EASTERN PLATINUM LIMITED ELR 282,600 343,786.00 1.240 +0.060
BOMBARDIER INC., CL. B, SV BBD.B 224,700 1,053,968.00 4.620 +0.020
Better Faster Cheaper