quick quotes
site search:
updates:
| all data delayed 15 minutes | Last Update: 5/17/2012 4:53:01 PM ET |
Pure Trading Stats
| Volume | Value | Trades | Advance | Decline | Unchanged |
|---|---|---|---|---|---|
| 13,973,880 | 139,953,500 | 29,691 | 341 | 368 | 3,952 |
Pure Trading Reports
10 Most Active
click to sort
| Name | Symbol | Vol. | Value | Price | $Chng |
|---|---|---|---|---|---|
| TRELAWNEY MINING AND EXPL. INC. | TRR | 1,542,900 | 5,045,283.00 | 3.270 | 0.000 |
| WESTAIM CORP | WED | 1,501,500 | 1,081,080.00 | 0.720 | 0.000 |
| ALACER GOLD CORP. | ASR | 1,047,700 | 5,616,404.00 | 5.440 | +0.480 |
| ALGONQUIN POWER & UTILITIES CORP. | AQN | 960,200 | 6,010,010.00 | 6.240 | -0.010 |
| CANACO RESOURCES INC | CAN | 823,080 | 251,119.40 | 0.320 | +0.005 |
| LACHLAN STAR LIMITED | LSA | 400,000 | 440,000.00 | 1.100 | -0.500 |
| OSISKO MINING CORPORATION | OSK | 353,700 | 2,492,333.00 | 7.040 | +0.400 |
| AURA MINERALS INC | ORA | 250,500 | 90,180.00 | 0.360 | -0.210 |
| PENN WEST PETROLEUM LTD. | PWT | 222,000 | 3,150,086.00 | 14.180 | -0.010 |
| SHAW COMMUNICATIONS INC., CL.B, NV | SJR.B | 207,600 | 3,965,495.00 | 19.160 | +0.100 |
