quick quotes
site search:
updates:
| all data delayed 20 minutes | Last Update: 2/8/2010 4:23:42 PM ET |
Pure Trading Stats
| Volume | Value | Trades | Advance | Decline | Unchanged |
|---|---|---|---|---|---|
| 3,839,725 | 41,728,340 | 8,116 | 281 | 327 | 3,791 |
Pure Trading Reports
10 Most Active
click to sort
| Name | Symbol | Vol. | Value | Price | $Chng |
|---|---|---|---|---|---|
| EASTERN PLATINUM LIMITED | ELR | 491,400 | 612,496.00 | 1.260 | +0.050 |
| NUVO RESEARCH INC. | NRI | 230,000 | 59,210.00 | 0.260 | -0.005 |
| IAMGOLD CORPORATION | IMG | 153,800 | 2,226,443.00 | 14.880 | -0.070 |
| CONJUCHEM BIOTECHNOLOGIES INC. | CJB | 143,500 | 14,405.00 | 0.100 | -0.005 |
| BOMBARDIER INC., CL. B, SV | BBD.B | 137,000 | 734,721.00 | 5.430 | -0.040 |
| STERLING RESOURCES LTD | SLG | 125,000 | 233,750.00 | 1.870 | +0.090 |
| BREAKWATER RES | BWR | 94,500 | 39,427.50 | 0.415 | +0.025 |
| BAFFINLAND IRON MINES CORPORATION | BIM | 68,000 | 33,942.50 | 0.500 | +0.005 |
| CONNACHER OIL & GAS LIMITED | CLL | 65,800 | 82,402.00 | 1.260 | +0.080 |
| iShares CDN LARGECAP 60 INDEX FUND | XIU | 57,800 | 949,579.00 | 16.560 | +0.080 |
