quick quotes
site search:
updates:
| all data delayed 15 minutes | Last Update: 9/7/2010 4:50:57 PM ET |
Pure Trading Stats
| Volume | Value | Trades | Advance | Decline | Unchanged |
|---|---|---|---|---|---|
| 12,784,760 | 100,500,000 | 20,283 | 310 | 290 | 3,772 |
Pure Trading Reports
10 Most Active
click to sort
| Name | Symbol | Vol. | Value | Price | $Chng |
|---|---|---|---|---|---|
| FAIRFAX FINANCIAL HOLDINGS LTD., SV | FFH | 7,900 | 3,320,555.00 | 419.790 | +0.580 |
| POTASH CORPORATION OF SASKATCHEWAN INC. | POT | 19,600 | 3,055,155.00 | 155.400 | +1.220 |
| PERPETUAL ENERGY INC. 7.25% DEBS | PMT.DB.D | 700 | 72,923.20 | 104.120 | -0.040 |
| PERPETUAL ENERGY INC. 7.0% | PMT.DB.E | 400 | 41,528.00 | 103.820 | -0.200 |
| NIKO RES | NKO | 3,800 | 383,136.00 | 100.970 | -1.050 |
| INNVEST RL EST IN TR 6.25% | INN.DB.A | 100 | 10,093.00 | 100.930 | +0.770 |
| SUPERIOR PLUS CORP. 5.75% DEBS | SPB.DB.B | 300 | 30,151.00 | 100.600 | +0.070 |
| YELLOW MEDIA INC. | YPG.DB.A | 400 | 38,578.40 | 96.480 | 0.000 |
| MAGNA INTERNATIONAL INC. | MG | 5,200 | 457,802.00 | 88.870 | -0.370 |
| SXC HEALTH SOLUTIONS CORP. | SXC | 2,300 | 191,519.00 | 83.670 | -1.080 |
