quick quotes
site search:
updates:
Stock List
BREAKWATER RES (BWR)
Listing Exchange: TSX
Quote:
All data delayed 15 minutes
| Bid Size | Bid Price | Ask Price | Ask Size | Last Price | Tick | Net Change | Volume |
|---|---|---|---|---|---|---|---|
| 3.900 |  |
-0.030 | 2,800 |
|
Last 10 Trades:
| Date/Time | Price | Change | Volume | Buyer | Seller |
|---|---|---|---|---|---|
| Sep 07, 14:42 | 3.900 | -0.030 | 100 | JitneyTrade Inc. | Anonymous |
| Sep 07, 14:41 | 3.900 | -0.030 | 1,000 | Anonymous | Anonymous |
| Sep 07, 11:45 | 3.830 | -0.100 | 1,500 | Newedge Canada Inc. | CIBC World Markets Inc. |
| Sep 07, 10:05 | 3.860 | -0.070 | 200 | Anonymous | CIBC World Markets Inc. |