quick quotes


site search:

updates:

CNSX - Canadian National Stock Exchange
Stock List

CANADIAN OIL SANDS TRUST (COS.UN)
Listing Exchange: TSX

Quote:

All data delayed 15 minutes
Bid Size Bid Price Ask Price Ask Size Last Price Tick Net Change Volume
25.620 -0.220 38,200
Note: Bid Size and Ask Size fields are displayed in boardlots
SEDAR Documents
SEDI Documents

Last 10 Trades:

Date/Time Price Change Volume Buyer Seller
Sep 07, 15:58 25.620 -0.220 100 Anonymous Anonymous
Sep 07, 15:58 25.620 -0.220 100 Anonymous Anonymous
Sep 07, 15:58 25.620 -0.220 300 Anonymous RBC Dominion Securities Inc.
Sep 07, 15:57 25.620 -0.220 400 National Bank Financial Anonymous
Sep 07, 15:57 25.620 -0.220 100 Anonymous Anonymous
Sep 07, 15:57 25.620 -0.220 100 Anonymous Anonymous
Sep 07, 15:57 25.620 -0.220 100 Anonymous Anonymous
Sep 07, 15:57 25.610 -0.230 100 Anonymous RBC Dominion Securities Inc.
Sep 07, 15:57 25.610 -0.230 100 Interactive Brokers Canada Inc. RBC Dominion Securities Inc.
Sep 07, 15:57 25.610 -0.230 100 JitneyTrade Inc. RBC Dominion Securities Inc.