quick quotes
site search:
updates:
Stock List
EASTERN PLATINUM LIMITED (ELR)
Listing Exchange: TSX
Quote:
All data delayed 15 minutes
| Bid Size | Bid Price | Ask Price | Ask Size | Last Price | Tick | Net Change | Volume |
|---|---|---|---|---|---|---|---|
| 1.170 |  |
-0.040 | 193,500 |
|
Last 10 Trades:
| Date/Time | Price | Change | Volume | Buyer | Seller |
|---|---|---|---|---|---|
| Sep 07, 16:02 | 1.170 | -0.040 | 50,000 | Raymond James | Raymond James |
| Sep 07, 15:55 | 1.180 | -0.030 | 100 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. |
| Sep 07, 15:33 | 1.180 | -0.030 | 200 | Anonymous | CIBC World Markets Inc. |
| Sep 07, 14:48 | 1.170 | -0.040 | 300 | CIBC World Markets Inc. | Anonymous |
| Sep 07, 14:25 | 1.160 | -0.050 | 300 | CIBC World Markets Inc. | Anonymous |
| Sep 07, 14:24 | 1.160 | -0.050 | 2,500 | CIBC World Markets Inc. | CIBC World Markets Inc. |
| Sep 07, 14:24 | 1.160 | -0.050 | 1,800 | CIBC World Markets Inc. | Anonymous |
| Sep 07, 13:49 | 1.170 | -0.040 | 200 | CIBC World Markets Inc. | Anonymous |
| Sep 07, 13:49 | 1.170 | -0.040 | 3,500 | CIBC World Markets Inc. | CIBC World Markets Inc. |
| Sep 07, 13:49 | 1.170 | -0.040 | 2,200 | CIBC World Markets Inc. | Anonymous |