quick quotes


site search:

updates:

CNSX - Canadian National Stock Exchange
Stock List

IAMGOLD CORPORATION (IMG)
Listing Exchange: TSX

Quote:

All data delayed 15 minutes
Bid Size Bid Price Ask Price Ask Size Last Price Tick Net Change Volume
20.120 0.690 238,600
Note: Bid Size and Ask Size fields are displayed in boardlots
SEDAR Documents
SEDI Documents

Last 10 Trades:

Date/Time Price Change Volume Buyer Seller
Sep 07, 16:05 20.120 +0.690 100,000 CIBC World Markets Inc. CIBC World Markets Inc.
Sep 07, 15:44 20.110 +0.680 100 CIBC World Markets Inc. Paradigm Capital Inc.
Sep 07, 15:44 20.110 +0.680 100 CIBC World Markets Inc. Paradigm Capital Inc.
Sep 07, 15:41 20.170 +0.740 300 CIBC World Markets Inc. CIBC World Markets Inc.
Sep 07, 15:40 20.150 +0.720 100 CIBC World Markets Inc. CIBC World Markets Inc.
Sep 07, 15:40 20.150 +0.720 200 CIBC World Markets Inc. CIBC World Markets Inc.
Sep 07, 15:40 20.150 +0.720 300 Anonymous CIBC World Markets Inc.
Sep 07, 15:40 20.140 +0.710 100 Anonymous CIBC World Markets Inc.
Sep 07, 15:40 20.140 +0.710 300 CIBC World Markets Inc. CIBC World Markets Inc.
Sep 07, 15:40 20.130 +0.700 400 CIBC World Markets Inc. CIBC World Markets Inc.