quick quotes


site search:

updates:

CNSX - Canadian National Stock Exchange
Stock List

LUNDIN MINING CORPORATION (LUN)
Listing Exchange: TSX

Quote:

All data delayed 15 minutes
Bid Size Bid Price Ask Price Ask Size Last Price Tick Net Change Volume
4.440 0.010 29,700
Note: Bid Size and Ask Size fields are displayed in boardlots
SEDAR Documents
SEDI Documents

Last 10 Trades:

Date/Time Price Change Volume Buyer Seller
Sep 10, 10:16 4.440 +0.010 200 CIBC World Markets Inc. CIBC World Markets Inc.
Sep 10, 10:16 4.440 +0.010 500 CIBC World Markets Inc. CIBC World Markets Inc.
Sep 10, 10:16 4.440 +0.010 300 CIBC World Markets Inc. CIBC World Markets Inc.
Sep 10, 10:15 4.440 +0.010 100 CIBC World Markets Inc. CIBC World Markets Inc.
Sep 10, 10:15 4.440 +0.010 200 Raymond James CIBC World Markets Inc.
Sep 10, 10:15 4.440 +0.010 1,200 Raymond James CIBC World Markets Inc.
Sep 10, 10:15 4.440 +0.010 500 Raymond James CIBC World Markets Inc.
Sep 10, 10:15 4.440 +0.010 500 Raymond James CIBC World Markets Inc.
Sep 10, 10:15 4.440 +0.010 100 Raymond James CIBC World Markets Inc.
Sep 10, 10:14 4.440 +0.010 900 Anonymous CIBC World Markets Inc.