quick quotes
site search:
updates:
Stock List
NORTHGATE MINERALS CORPORATION (NGX)
Listing Exchange: TSX
Quote:
All data delayed 15 minutes
| Bid Size | Bid Price | Ask Price | Ask Size | Last Price | Tick | Net Change | Volume |
|---|---|---|---|---|---|---|---|
| 3.250 |  |
0.090 | 9,800 |
|
Last 10 Trades:
| Date/Time | Price | Change | Volume | Buyer | Seller |
|---|---|---|---|---|---|
| Sep 07, 15:39 | 3.250 | +0.090 | 1,300 | CIBC World Markets Inc. | CIBC World Markets Inc. |
| Sep 07, 15:39 | 3.250 | +0.090 | 1,000 | CIBC World Markets Inc. | CIBC World Markets Inc. |
| Sep 07, 15:03 | 3.260 | +0.100 | 100 | CIBC World Markets Inc. | ITG Canada Corp |
| Sep 07, 14:41 | 3.280 | +0.120 | 1,500 | CIBC World Markets Inc. | CIBC World Markets Inc. |
| Sep 07, 14:00 | 3.270 | +0.110 | 100 | CIBC World Markets Inc. | Anonymous |
| Sep 07, 13:50 | 3.250 | +0.090 | 100 | CIBC World Markets Inc. | Anonymous |
| Sep 07, 13:40 | 3.250 | +0.090 | 100 | CIBC World Markets Inc. | Anonymous |
| Sep 07, 13:30 | 3.250 | +0.090 | 100 | CIBC World Markets Inc. | Anonymous |
| Sep 07, 13:28 | 3.250 | +0.090 | 100 | CIBC World Markets Inc. | Anonymous |
| Sep 07, 13:11 | 3.240 | +0.080 | 100 | CIBC World Markets Inc. | ITG Canada Corp |