quick quotes


site search:

updates:

CNSX - Canadian National Stock Exchange
Stock List

SHAW COMMUNICATIONS INC., CL.B, NV (SJR.B)
Listing Exchange: TSX

Quote:

All data delayed 15 minutes
Bid Size Bid Price Ask Price Ask Size Last Price Tick Net Change Volume
22.650 0.290 1,100
Note: Bid Size and Ask Size fields are displayed in boardlots
SEDAR Documents
SEDI Documents

Last 10 Trades:

Date/Time Price Change Volume Buyer Seller
Sep 07, 15:48 22.650 +0.290 100 Anonymous Newedge Canada Inc.
Sep 07, 15:32 22.590 +0.230 100 CIBC World Markets Inc. CIBC World Markets Inc.
Sep 07, 15:32 22.630 +0.270 100 Anonymous CIBC World Markets Inc.
Sep 07, 14:40 22.600 +0.240 200 Newedge Canada Inc. HSBC Securities (Canada) Inc.
Sep 07, 14:40 22.600 +0.240 100 Newedge Canada Inc. CIBC World Markets Inc.
Sep 07, 11:40 22.550 +0.190 100 National Bank Financial Anonymous
Sep 07, 11:29 22.480 +0.120 100 Merrill Lynch Canada Inc. Anonymous
Sep 07, 11:29 22.480 +0.120 100 Merrill Lynch Canada Inc. CIBC World Markets Inc.
Sep 07, 09:48 22.380 +0.020 100 Anonymous CIBC World Markets Inc.
Sep 07, 09:34 22.380 +0.020 100 Anonymous Anonymous