quick quotes
site search:
updates:
Stock List
iSHARES S&P/TSX CAPPED ENERGY INDEX FUND (XEG)
Listing Exchange: TSX
Quote:
All data delayed 15 minutes
| Bid Size | Bid Price | Ask Price | Ask Size | Last Price | Tick | Net Change | Volume |
|---|---|---|---|---|---|---|---|
| 17.360 |  |
-0.170 | 63,400 |
|
Last 10 Trades:
| Date/Time | Price | Change | Volume | Buyer | Seller |
|---|---|---|---|---|---|
| Sep 07, 15:58 | 17.360 | -0.170 | 100 | Credit Suisse Securities (Canada) Inc. | CIBC World Markets Inc. |
| Sep 07, 15:50 | 17.380 | -0.150 | 100 | Credit Suisse Securities (Canada) Inc. | CIBC World Markets Inc. |
| Sep 07, 15:43 | 17.380 | -0.150 | 300 | CIBC World Markets Inc. | National Bank Financial |
| Sep 07, 15:40 | 17.370 | -0.160 | 400 | ITG Canada Corp | CIBC World Markets Inc. |
| Sep 07, 15:39 | 17.350 | -0.180 | 400 | ITG Canada Corp | CIBC World Markets Inc. |
| Sep 07, 15:39 | 17.350 | -0.180 | 100 | ITG Canada Corp | CIBC World Markets Inc. |
| Sep 07, 15:37 | 17.340 | -0.190 | 400 | ITG Canada Corp | CIBC World Markets Inc. |
| Sep 07, 15:36 | 17.340 | -0.190 | 400 | ITG Canada Corp | CIBC World Markets Inc. |
| Sep 07, 15:32 | 17.330 | -0.200 | 300 | CIBC World Markets Inc. | National Bank Financial |
| Sep 07, 15:30 | 17.340 | -0.190 | 5,300 | ITG Canada Corp | CIBC World Markets Inc. |