quick quotes
site search:
updates:
Stock List
iSHARES S&P/TSX 60 INDEX FUND (XIU)
Listing Exchange: TSX
Quote:
All data delayed 15 minutes
| Bid Size | Bid Price | Ask Price | Ask Size | Last Price | Tick | Net Change | Volume |
|---|---|---|---|---|---|---|---|
| 17.750 |  |
-0.050 | 147,000 |
|
Last 10 Trades:
| Date/Time | Price | Change | Volume | Buyer | Seller |
|---|---|---|---|---|---|
| Sep 07, 15:59 | 17.750 | -0.050 | 100 | Anonymous | National Bank Financial |
| Sep 07, 15:59 | 17.750 | -0.050 | 100 | Anonymous | UBS Securities Canada Inc. |
| Sep 07, 15:59 | 17.750 | -0.050 | 15,100 | Anonymous | ITG Canada Corp |
| Sep 07, 15:59 | 17.750 | -0.050 | 1,000 | CIBC World Markets Inc. | ITG Canada Corp |
| Sep 07, 15:59 | 17.750 | -0.050 | 100 | CIBC World Markets Inc. | ITG Canada Corp |
| Sep 07, 15:59 | 17.750 | -0.050 | 100 | CIBC World Markets Inc. | ITG Canada Corp |
| Sep 07, 15:56 | 17.750 | -0.050 | 100 | Anonymous | UBS Securities Canada Inc. |
| Sep 07, 15:41 | 17.770 | -0.030 | 100 | CIBC World Markets Inc. | UBS Securities Canada Inc. |
| Sep 07, 15:40 | 17.770 | -0.030 | 100 | National Bank Financial | CIBC World Markets Inc. |
| Sep 07, 15:40 | 17.770 | -0.030 | 800 | National Bank Financial | CIBC World Markets Inc. |