quick quotes
site search:
updates:
Stock List
GROUPE AEROPLAN INC. (AER)
Listing Exchange: TSX
Quote:
All data delayed 15 minutes
| Bid Size | Bid Price | Ask Price | Ask Size | Last Price | Tick | Net Change | Volume |
|---|---|---|---|---|---|---|---|
| 11.160 |  |
0.020 | 6,000 |
|
Last 10 Trades:
| Date/Time | Price | Change | Volume | Buyer | Seller |
|---|---|---|---|---|---|
| Sep 07, 15:49 | 11.160 | +0.020 | 400 | Anonymous | Anonymous |
| Sep 07, 15:06 | 11.210 | +0.070 | 100 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. |
| Sep 07, 11:45 | 11.200 | +0.060 | 500 | Anonymous | TD Securities Inc. |
| Sep 07, 11:05 | 11.130 | -0.010 | 400 | Anonymous | Goldman Sachs Canada Inc. |
| Sep 07, 10:52 | 11.140 | 0.000 | 100 | Anonymous | ITG Canada Corp |
| Sep 07, 10:49 | 11.130 | -0.010 | 100 | Anonymous | ITG Canada Corp |
| Sep 07, 10:20 | 11.190 | +0.050 | 100 | CIBC World Markets Inc. | ITG Canada Corp |
| Sep 07, 10:18 | 11.180 | +0.040 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. |
| Sep 07, 10:16 | 11.180 | +0.040 | 100 | CIBC World Markets Inc. | Raymond James |
| Sep 07, 10:16 | 11.190 | +0.050 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. |