quick quotes


site search:

updates:

CNSX - Canadian National Stock Exchange
Stock List

STERLING RESOURCES LTD (SLG)
Listing Exchange: TSXV

Quote:

All data delayed 15 minutes
Bid Size Bid Price Ask Price Ask Size Last Price Tick Net Change Volume
2.590 0.140 12,500
Note: Bid Size and Ask Size fields are displayed in boardlots
SEDAR Documents
SEDI Documents

Last 10 Trades:

Date/Time Price Change Volume Buyer Seller
Sep 07, 15:35 2.590 +0.140 1,000 Anonymous Canaccord Capital Corporation
Sep 07, 13:43 2.600 +0.150 1,200 Newedge Canada Inc. Penson Financial Services Canada
Sep 07, 13:43 2.600 +0.150 1,500 Newedge Canada Inc. Penson Financial Services Canada
Sep 07, 13:39 2.620 +0.170 1,300 Newedge Canada Inc. National Bank Financial
Sep 07, 13:38 2.630 +0.180 1,400 Newedge Canada Inc. Penson Financial Services Canada
Sep 07, 11:41 2.640 +0.190 500 Newedge Canada Inc. CIBC World Markets Inc.
Sep 07, 11:35 2.640 +0.190 1,100 Newedge Canada Inc. RBC Dominion Securities Inc.
Sep 07, 11:01 2.600 +0.150 1,400 Newedge Canada Inc. TD Securities Inc.
Sep 07, 11:01 2.600 +0.150 300 Newedge Canada Inc. RBC Dominion Securities Inc.
Sep 07, 10:49 2.600 +0.150 1,100 Newedge Canada Inc. CIBC World Markets Inc.