quick quotes
site search:
updates:
30 Most Active Companies
| Name | Symbol | Vol. | Value | Price | $Chng |
|---|---|---|---|---|---|
| CYMAT TECHNOLOGIES LTD. | CYM | 2,984,700 | 567,093.00 | 0.190 | -0.090 |
| QUETZAL ENERGY LTD. | QEI | 1,130,000 | 158,200.00 | 0.140 | +0.005 |
| ANDEAN RESOURCES | AND | 904,898 | 6,118,105.30 | 6.880 | -0.120 |
| MANULIFE FINANCIAL CORP | MFC | 328,000 | 4,252,273.00 | 12.810 | -0.410 |
| GABRIEL RESOURCES LIMITED | GBU | 300,600 | 1,518,648.00 | 5.060 | +0.140 |
| HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS ETF | HNU | 273,400 | 1,126,752.00 | 4.070 | -0.190 |
| YAMANA GOLD INC | YRI | 253,652 | 2,782,429.96 | 11.030 | +0.210 |
| IAMGOLD CORPORATION | IMG | 238,600 | 4,794,588.00 | 20.160 | +0.730 |
| BOMBARDIER INC., CL. B, SV | BBD.B | 212,900 | 1,003,102.00 | 4.720 | -0.070 |
| EASTERN PLATINUM LIMITED | ELR | 193,500 | 227,535.00 | 1.170 | -0.040 |
| HORIZONS BETAPRO NYMEX CRUDE OIL BULL PLUS ETF | HOU | 181,500 | 1,034,622.00 | 5.590 | -0.220 |
| iSHARES S&P/TSX 60 INDEX FUND | XIU | 147,000 | 2,609,674.00 | 17.740 | -0.060 |
| KINROSS GOLD CORPORATION | K | 146,300 | 2,657,561.00 | 18.240 | +0.130 |
| GREAT BASIN GOLD LTD. | GBG | 144,800 | 351,652.00 | 2.400 | +0.150 |
| LUNDIN MINING CORPORATION | LUN | 140,200 | 627,166.00 | 4.450 | -0.060 |
| WESTERN COAL CORP. | WTN | 134,500 | 580,472.00 | 4.310 | -0.140 |
| YELLOW PAGES INCOME FUND | YLO.UN | 129,300 | 693,876.00 | 5.350 | -0.030 |
| RYE PATCH GOLD CORP | RPM | 123,500 | 19,957.50 | 0.170 | +0.035 |
| POTASH ONE INC. | KCL | 108,400 | 366,833.00 | 3.350 | -0.070 |
| ELDORADO GOLD CORPORATION | ELD | 104,500 | 2,095,343.00 | 20.160 | +0.330 |
| BSM TECHNOLGIES INC | GPS | 100,000 | 3,500.00 | 0.035 | +0.010 |
| GREAT WESTERN MINERALS GRP | GWG | 97,000 | 28,685.00 | 0.300 | +0.025 |
| URANIUM ONE INC. | UUU | 86,300 | 295,662.00 | 3.420 | -0.080 |
| OCEANAGOLD CORPORATION | OGC | 85,300 | 310,428.00 | 3.610 | +0.080 |
| CONNACHER OIL & GAS LIMITED | CLL | 75,600 | 90,482.00 | 1.200 | -0.010 |
| MERCATOR MINERALS LTD. | ML | 71,600 | 151,889.00 | 2.140 | 0.000 |
| TALISMAN ENERGY INC. | TLM | 66,300 | 1,141,514.00 | 17.150 | -0.290 |
| BROOKEMONT CAPITAL INC | BKT | 66,000 | 11,370.00 | 0.190 | +0.005 |
| BROOKEMONT CAPITAL INC | BKT | 66,000 | 11,370.00 | 0.190 | +0.005 |
| PENGROWTH ENERGY TRUST UNITS | PGF.UN | 65,100 | 680,897.00 | 10.390 | -0.020 |