quick quotes
site search:
updates:
Gainers/Decliners
|
|
|
|
|
Last Updated: Last Update: 9/7/2010 4:50:57 PM ET
|
|||||
| Name | Symbol | Price | % Change | Net Change | Volume |
|---|---|---|---|---|---|
| MARATHON PGM CORPORATION | MAR | $3.340 | +52.99 | +1.770 | 6,600 |
| AGNICO-EAGLE MINES LTD. | AEM | $69.710 | +2.51 | +1.750 | 7,800 |
| IPL INC., MV | IPI.A | $6.430 | +25.66 | +1.650 | 4,000 |
| BARRICK GOLD CORPORATION | ABX | $48.310 | +2.57 | +1.240 | 25,200 |
| POTASH CORPORATION OF SASKATCHEWAN INC. | POT | $155.400 | +0.79 | +1.220 | 19,600 |
| ALLIED NEVADA GOLD CORP. | ANV | $26.750 | +4.56 | +1.220 | 1,800 |
| ATAC RESOURCES LTD | ATC | $6.950 | +17.55 | +1.220 | 11,500 |
| MEG ENERGY CORP. | MEG | $33.490 | +2.96 | +0.990 | 3,200 |
| SILVER WHEATON CORP., WTS B | SLW.WT.B | $15.270 | +6.09 | +0.930 | 900 |
| CANADIAN UTILITIES LTD., CL.A, NV | CU | $48.440 | +1.73 | +0.840 | 1,600 |
| METRO INC., CL.A, SV | MRU.A | $46.370 | +1.70 | +0.790 | 2,300 |
| GOLDCORP INC | G | $45.270 | +1.72 | +0.780 | 55,100 |
| SEABRIDGE GOLD INC. | SEA | $31.500 | +2.48 | +0.780 | 1,900 |
| INNVEST RL EST IN TR 6.25% | INN.DB.A | $100.930 | +0.76 | +0.770 | 100 |
| COLOSSUS MINERALS WTS | CSI.WT | $6.820 | +10.85 | +0.740 | 6,500 |
| EMPIRE COMPANY LTD., CL.A, NV | EMP.A | $55.020 | +1.33 | +0.730 | 1,700 |
| IAMGOLD CORPORATION | IMG | $20.160 | +3.62 | +0.730 | 238,600 |
| PAN AMERICAN SILVER CORPORATION | PAA | $27.720 | +2.63 | +0.730 | 1,200 |
| BIOVAIL CORP | BVF | $25.610 | +2.77 | +0.710 | 14,700 |
| GEORGE WESTON LTD | WN | $83.280 | +0.83 | +0.690 | 7,500 |
| EXTORRE GOLD MINES LIMITED | XG | $5.240 | +13.17 | +0.690 | 6,000 |
| POWER FINANCIAL CORP. | PWF | $29.550 | +2.23 | +0.660 | 900 |
| CLAYMORE CANADIAN FUNDAMENTAL INDEX ETF | CRQ | $11.450 | +5.59 | +0.640 | 400 |
| TELUS CORPORATION | T | $44.720 | +1.39 | +0.620 | 100 |
| RED BACK MINING INC. | RBI | $31.210 | +1.95 | +0.610 | 8,600 |
| Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF | HGU | $16.180 | +3.77 | +0.610 | 11,100 |
| DUNDEE CORPORATION CL.A, SV | DC.A | $12.460 | +4.82 | +0.600 | 800 |
| ALAMOS GOLD INC. | AGI | $17.910 | +3.29 | +0.590 | 4,900 |
| FAIRFAX FINANCIAL HOLDINGS LTD., SV | FFH | $419.790 | +0.14 | +0.580 | 7,900 |
| RARE ELEMENT RESOURCES LTD | RES | $5.740 | +9.58 | +0.550 | 29,400 |